Inogen, Inc. (INGN)
USD 7.2
(1.98%)
USD 7.2
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 7.11 | 7.21 | 7.02 | 7.17 | 250.74 Thousand |
| 06 May, 2025 | 6.92 | 7.27 | 6.89 | 7.07 | 188.91 Thousand |
| 05 May, 2025 | 7.14 | 7.29 | 6.92 | 6.97 | 151.84 Thousand |
| 02 May, 2025 | 7.12 | 7.28 | 7.12 | 7.2 | 124.22 Thousand |
| 01 May, 2025 | 7.17 | 7.22 | 6.98 | 7.06 | 158.64 Thousand |
| 30 Apr, 2025 | 7.21 | 7.22 | 7.01 | 7.13 | 119.95 Thousand |
| 29 Apr, 2025 | 7.24 | 7.33 | 7.11 | 7.28 | 149 Thousand |
| 28 Apr, 2025 | 7.31 | 7.41 | 7.12 | 7.27 | 150.2 Thousand |
| 25 Apr, 2025 | 7.06 | 7.28 | 6.92 | 7.28 | 172.21 Thousand |
| 24 Apr, 2025 | 6.91 | 7.2 | 6.91 | 7.15 | 187.7 Thousand |
6740
03473K
GIPCL
FUR
0674
APPCF