Inogen, Inc. (INGN)
USD 7.2
(1.98%)
USD 7.2
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 5.14 | 5.26 | 4.87 | 4.89 | 190.84 Thousand |
| 02 Oct, 2023 | 5.2 | 5.26 | 5.0 | 5.18 | 324.36 Thousand |
| 29 Sep, 2023 | 5.41 | 5.43 | 5.19 | 5.22 | 179.53 Thousand |
| 28 Sep, 2023 | 5.31 | 5.39 | 5.28 | 5.36 | 344.15 Thousand |
| 27 Sep, 2023 | 5.28 | 5.4 | 5.26 | 5.3 | 242.73 Thousand |
| 26 Sep, 2023 | 5.08 | 5.31 | 5.08 | 5.25 | 188.2 Thousand |
| 25 Sep, 2023 | 5.18 | 5.23 | 5.12 | 5.14 | 173.03 Thousand |
| 22 Sep, 2023 | 5.17 | 5.29 | 5.14 | 5.21 | 320.19 Thousand |
| 21 Sep, 2023 | 5.09 | 5.22 | 5.06 | 5.15 | 246.51 Thousand |
| 20 Sep, 2023 | 5.42 | 5.51 | 5.11 | 5.2 | 196.55 Thousand |
6740
03473K
GIPCL
FUR
0674
APPCF