Inno Holdings Inc. Common Stock (INHD)

USD 1.28

(6.25%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 0.7 0.73 0.67 0.7 3420.00
30 Jul, 2024 0.74 0.74 0.69 0.7 3970.00
29 Jul, 2024 0.74 0.75 0.7 0.74 1900.00
26 Jul, 2024 0.72 0.75 0.71 0.72 2010.00
25 Jul, 2024 0.75 0.75 0.7 0.75 2250.00
24 Jul, 2024 0.73 0.75 0.7 0.73 16.52 Thousand
23 Jul, 2024 0.71 0.74 0.71 0.73 10.61 Thousand
22 Jul, 2024 0.7 0.71 0.7 0.71 970.00
19 Jul, 2024 0.72 0.72 0.69 0.7 1130.00
18 Jul, 2024 0.72 0.72 0.69 0.72 1930.00