USD 1.36
(-4.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jul, 2025 | 1.42 | 1.42 | 1.35 | 1.36 | 91.66 Thousand |
25 Jul, 2025 | 1.41 | 1.45 | 1.39 | 1.41 | 21.67 Thousand |
24 Jul, 2025 | 1.41 | 1.47 | 1.3 | 1.42 | 112.45 Thousand |
23 Jul, 2025 | 1.47 | 1.5 | 1.42 | 1.44 | 49.45 Thousand |
22 Jul, 2025 | 1.5 | 1.5 | 1.42 | 1.44 | 48.61 Thousand |
21 Jul, 2025 | 1.45 | 1.5 | 1.45 | 1.46 | 50.26 Thousand |
18 Jul, 2025 | 1.51 | 1.51 | 1.44 | 1.46 | 68.45 Thousand |
17 Jul, 2025 | 1.47 | 1.49 | 1.4 | 1.47 | 85.71 Thousand |
16 Jul, 2025 | 1.49 | 1.49 | 1.4 | 1.46 | 66.4 Thousand |
15 Jul, 2025 | 1.52 | 1.52 | 1.42 | 1.44 | 120.5 Thousand |
INKT
INLF
INM
INEO
INFIQ
INGN