USD 1.46
(0.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jul, 2025 | 1.45 | 1.5 | 1.45 | 1.46 | 50.2 Thousand |
18 Jul, 2025 | 1.51 | 1.51 | 1.44 | 1.46 | 68.45 Thousand |
17 Jul, 2025 | 1.47 | 1.49 | 1.4 | 1.47 | 85.71 Thousand |
16 Jul, 2025 | 1.49 | 1.49 | 1.4 | 1.46 | 66.58 Thousand |
15 Jul, 2025 | 1.52 | 1.52 | 1.42 | 1.44 | 120.48 Thousand |
14 Jul, 2025 | 1.5 | 1.56 | 1.48 | 1.5 | 195.26 Thousand |
11 Jul, 2025 | 1.46 | 1.6 | 1.41 | 1.51 | 304.05 Thousand |
10 Jul, 2025 | 1.47 | 1.49 | 1.41 | 1.43 | 121.04 Thousand |
09 Jul, 2025 | 1.37 | 1.5 | 1.37 | 1.45 | 205.92 Thousand |
08 Jul, 2025 | 1.37 | 1.51 | 1.27 | 1.42 | 595.37 Thousand |
INKT
INLF
INM
INEO
INFIQ
INGN