InMode Ltd (INMD)

USD 15.07

(-2.21%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 71.9 72.23 66.64 66.9 1.61 Million
23 Mar, 2021 73.08 73.49 71.21 71.5 826.76 Thousand
22 Mar, 2021 73.0 75.02 72.66 73.35 1.56 Million
19 Mar, 2021 70.12 73.56 68.29 71.06 1.41 Million
18 Mar, 2021 69.63 70.47 68.8 69.7 1.22 Million
17 Mar, 2021 68.34 71.15 66.31 70.79 1.13 Million
16 Mar, 2021 72.0 72.08 68.49 69.79 1.19 Million
15 Mar, 2021 73.0 73.98 70.69 71.31 1.14 Million
12 Mar, 2021 72.81 73.46 70.12 73.1 982.79 Thousand
11 Mar, 2021 70.86 74.45 69.0 73.92 1.82 Million