InMode Ltd (INMD)

USD 15.07

(-2.21%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 36.94 37.31 35.17 36.31 1.03 Million
15 Sep, 2020 36.21 38.2 36.21 37.02 2.16 Million
14 Sep, 2020 34.77 36.11 34.51 36.05 2.22 Million
11 Sep, 2020 34.11 35.0 33.2 33.93 807 Thousand
10 Sep, 2020 33.77 34.8 33.51 33.88 748.11 Thousand
09 Sep, 2020 32.32 35.08 32.32 33.85 879.74 Thousand
08 Sep, 2020 32.0 33.13 31.95 32.07 849.61 Thousand
04 Sep, 2020 34.55 34.92 31.0 33.09 2.45 Million
03 Sep, 2020 34.55 36.35 34.27 34.84 3.86 Million
02 Sep, 2020 31.56 35.73 31.55 35.56 4.72 Million