USD 14.28
(-1.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Feb, 2025 | 17.82 | 18.4 | 17.82 | 18.25 | 1.38 Million |
05 Feb, 2025 | 17.62 | 18.16 | 17.51 | 17.96 | 1.36 Million |
04 Feb, 2025 | 17.2 | 17.56 | 16.59 | 17.5 | 1.8 Million |
03 Feb, 2025 | 16.73 | 16.74 | 16.31 | 16.67 | 856.48 Thousand |
31 Jan, 2025 | 17.29 | 17.33 | 17.08 | 17.21 | 899.14 Thousand |
30 Jan, 2025 | 17.53 | 17.75 | 17.19 | 17.27 | 644.63 Thousand |
29 Jan, 2025 | 17.14 | 17.48 | 17.11 | 17.41 | 408.06 Thousand |
28 Jan, 2025 | 17.14 | 17.32 | 16.92 | 17.22 | 512.07 Thousand |
27 Jan, 2025 | 17.19 | 17.42 | 16.88 | 17.09 | 844.79 Thousand |
24 Jan, 2025 | 17.26 | 17.38 | 17.09 | 17.25 | 581.52 Thousand |
INNV
INO
INOD
INLF
INM
INMB