USD 14.94
(-0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Mar, 2025 | 18.76 | 19.78 | 18.71 | 19.35 | 1.66 Million |
07 Mar, 2025 | 19.31 | 19.38 | 18.56 | 19.02 | 935.35 Thousand |
06 Mar, 2025 | 19.0 | 19.42 | 18.87 | 19.31 | 973.09 Thousand |
05 Mar, 2025 | 18.86 | 19.32 | 18.82 | 19.26 | 883.84 Thousand |
04 Mar, 2025 | 18.42 | 19.05 | 18.35 | 18.82 | 1.59 Million |
03 Mar, 2025 | 18.89 | 19.38 | 18.8 | 18.89 | 1.3 Million |
28 Feb, 2025 | 18.48 | 19.06 | 18.35 | 18.72 | 1.07 Million |
27 Feb, 2025 | 19.31 | 19.35 | 18.54 | 18.57 | 842.87 Thousand |
26 Feb, 2025 | 18.74 | 19.33 | 18.66 | 19.31 | 725.25 Thousand |
25 Feb, 2025 | 19.11 | 19.24 | 18.66 | 18.93 | 785.24 Thousand |
INNV
INO
INOD
INLF
INM
INMB