InMode Ltd (INMD)

USD 13.74

(1.59%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2019 39.27 41.27 37.35 38.86 3.15 Million
05 Nov, 2019 38.61 42.0 36.5 40.66 6.72 Million
04 Nov, 2019 33.0 35.0 32.75 33.97 3.32 Million
01 Nov, 2019 30.89 32.24 30.46 32.1 1.37 Million
31 Oct, 2019 31.5 31.89 29.6 30.76 1.17 Million
30 Oct, 2019 30.61 31.8 30.61 31.66 797.23 Thousand
29 Oct, 2019 31.24 32.5 30.5 30.68 1.25 Million
28 Oct, 2019 32.08 32.5 29.9 31.27 1.57 Million
25 Oct, 2019 30.0 31.79 29.58 31.5 1.49 Million
24 Oct, 2019 31.28 32.0 29.93 30.21 1.99 Million