InMode Ltd (INMD)

USD 13.74

(1.59%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2019 23.35 24.43 22.95 23.7 838.09 Thousand
08 Oct, 2019 23.67 23.78 22.85 23.0 690.17 Thousand
07 Oct, 2019 26.05 26.32 23.5 24.03 1.65 Million
04 Oct, 2019 22.5 24.7 22.26 24.53 1.23 Million
03 Oct, 2019 22.08 23.28 20.86 22.51 1.34 Million
02 Oct, 2019 22.43 22.58 21.19 22.02 1.11 Million
01 Oct, 2019 21.43 22.8 21.01 22.51 1.25 Million
30 Sep, 2019 22.16 22.72 20.1 21.51 1.94 Million
27 Sep, 2019 26.22 26.63 21.23 22.24 4.57 Million
26 Sep, 2019 27.24 27.74 26.11 26.48 1.25 Million