InMode Ltd (INMD)

USD 13.9

(-0.86%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2023 36.31 36.34 34.2 34.47 2.55 Million
12 Sep, 2023 37.46 37.87 36.52 36.65 1.1 Million
11 Sep, 2023 38.33 38.33 37.53 37.79 452.88 Thousand
08 Sep, 2023 38.03 38.37 37.88 37.91 484.41 Thousand
07 Sep, 2023 39.25 39.25 38.04 38.19 754.18 Thousand
06 Sep, 2023 38.85 39.48 38.73 39.4 1.01 Million
05 Sep, 2023 39.3 39.39 38.2 38.91 866.92 Thousand
01 Sep, 2023 39.54 39.54 38.77 39.49 763.66 Thousand
31 Aug, 2023 40.07 40.4 39.04 39.09 931.99 Thousand
30 Aug, 2023 38.71 40.4 38.7 40.07 1.45 Million