InMode Ltd (INMD)

USD 13.66

(-1.09%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2023 38.9 39.07 37.78 38.09 1.45 Million
15 Aug, 2023 40.69 40.75 38.96 39.06 1.53 Million
14 Aug, 2023 40.52 41.15 40.12 41.06 755.18 Thousand
11 Aug, 2023 40.16 40.95 39.95 40.62 1.15 Million
10 Aug, 2023 42.43 42.88 40.42 40.69 2.2 Million
09 Aug, 2023 43.01 43.18 42.04 42.2 890.16 Thousand
08 Aug, 2023 42.35 43.37 42.22 43.16 996.1 Thousand
07 Aug, 2023 42.97 43.5 42.36 42.97 934.56 Thousand
04 Aug, 2023 43.17 43.22 42.43 42.7 740.51 Thousand
03 Aug, 2023 42.98 43.58 42.69 43.0 826.28 Thousand