InMode Ltd (INMD)

USD 13.74

(1.59%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2023 37.05 37.57 36.49 37.13 1.27 Million
05 Jul, 2023 37.28 37.99 37.02 37.57 1.3 Million
03 Jul, 2023 37.33 37.48 36.97 37.45 418.8 Thousand
30 Jun, 2023 37.23 37.93 37.13 37.35 1.05 Million
29 Jun, 2023 36.75 37.52 36.67 36.76 735.48 Thousand
28 Jun, 2023 35.51 36.66 35.36 36.66 719.94 Thousand
27 Jun, 2023 35.63 36.09 35.14 35.82 788.69 Thousand
26 Jun, 2023 35.88 36.06 35.3 35.58 1.01 Million
23 Jun, 2023 36.0 36.58 35.69 35.97 11.62 Million
22 Jun, 2023 36.16 36.85 35.67 36.53 1.06 Million