InMode Ltd (INMD)

USD 13.74

(1.59%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2023 37.38 37.38 35.77 36.35 2.14 Million
20 Jun, 2023 36.8 37.76 36.52 37.51 1.18 Million
16 Jun, 2023 37.22 37.64 36.83 36.99 1.39 Million
15 Jun, 2023 36.05 37.02 36.01 36.83 898.61 Thousand
14 Jun, 2023 36.31 36.93 35.97 36.42 2.13 Million
13 Jun, 2023 35.4 36.04 35.35 35.82 888.83 Thousand
12 Jun, 2023 34.02 35.31 34.0 35.03 1.19 Million
09 Jun, 2023 34.12 34.26 33.66 33.98 929.56 Thousand
08 Jun, 2023 34.1 34.74 33.91 34.11 858.05 Thousand
07 Jun, 2023 34.8 35.1 33.79 34.09 1.26 Million