InMode Ltd (INMD)

USD 14.35

(-0.42%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2022 35.18 35.94 34.61 34.71 790.61 Thousand
23 Dec, 2022 35.72 35.98 34.87 35.36 559.85 Thousand
22 Dec, 2022 36.6 37.16 34.26 35.95 1.43 Million
21 Dec, 2022 35.88 37.38 35.66 37.01 1.23 Million
20 Dec, 2022 35.21 35.98 34.5 35.22 782.1 Thousand
19 Dec, 2022 36.16 36.98 35.31 35.52 852.38 Thousand
16 Dec, 2022 35.73 36.52 35.63 36.33 609.33 Thousand
15 Dec, 2022 37.08 37.47 35.78 36.26 784.9 Thousand
14 Dec, 2022 37.39 38.87 37.25 38.03 749.99 Thousand
13 Dec, 2022 38.12 38.62 37.08 37.73 1.78 Million