InMode Ltd (INMD)

USD 14.35

(-0.42%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 35.73 36.24 35.09 35.4 720.9 Thousand
25 Nov, 2022 36.07 36.14 35.6 36.08 273.99 Thousand
23 Nov, 2022 36.36 37.18 35.37 36.15 839.46 Thousand
22 Nov, 2022 35.51 36.43 34.73 36.27 1.1 Million
21 Nov, 2022 35.78 36.43 35.13 35.41 892.87 Thousand
18 Nov, 2022 37.88 37.93 35.19 36.11 1.11 Million
17 Nov, 2022 36.33 36.97 35.43 36.87 1.26 Million
16 Nov, 2022 38.35 38.47 36.79 37.21 1.33 Million
15 Nov, 2022 37.96 40.29 37.73 38.71 2.55 Million
14 Nov, 2022 37.1 38.63 36.38 36.86 1.83 Million