InMode Ltd (INMD)

USD 15.07

(-2.21%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 56.46 59.55 56.14 58.0 2.11 Million
05 Jan, 2022 62.0 63.15 57.42 57.75 2.24 Million
04 Jan, 2022 65.7 66.73 60.89 62.42 2.35 Million
03 Jan, 2022 70.82 71.03 64.27 65.77 2.1 Million
31 Dec, 2021 70.19 71.68 69.52 70.58 689.3 Thousand
30 Dec, 2021 70.57 71.98 70.06 70.19 511.09 Thousand
29 Dec, 2021 70.6 71.27 69.46 70.77 452.41 Thousand
28 Dec, 2021 72.14 72.24 69.5 70.6 602.18 Thousand
27 Dec, 2021 72.92 73.75 71.4 72.02 756.59 Thousand
23 Dec, 2021 71.39 72.9 70.0 72.07 754.38 Thousand