Inovio Pharmaceuticals Inc (INO)
USD 2.02
(5.76%)
USD 2.02
(5.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.91 | 2.04 | 1.9 | 2.02 | 797.48 Thousand |
| 02 Dec, 2025 | 1.93 | 1.93 | 1.86 | 1.92 | 1.44 Million |
| 01 Dec, 2025 | 2.06 | 2.1 | 1.91 | 1.92 | 1.05 Million |
| 28 Nov, 2025 | 2.0 | 2.07 | 1.97 | 2.06 | 594.5 Thousand |
| 26 Nov, 2025 | 1.82 | 1.99 | 1.82 | 1.96 | 1.33 Million |
| 25 Nov, 2025 | 1.82 | 1.84 | 1.76 | 1.81 | 623.4 Thousand |
| 24 Nov, 2025 | 1.79 | 1.85 | 1.78 | 1.81 | 932.5 Thousand |
| 21 Nov, 2025 | 1.73 | 1.79 | 1.72 | 1.76 | 754.7 Thousand |
| 20 Nov, 2025 | 1.85 | 1.88 | 1.72 | 1.73 | 830.9 Thousand |
| 19 Nov, 2025 | 1.9 | 1.91 | 1.77 | 1.78 | 1.57 Million |
INOD
INSE
INSG
INMB
INMD
INNV