USD 40.19
(-1.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Oct, 2024 | 19.41 | 20.4 | 19.29 | 20.3 | 486.18 Thousand |
24 Oct, 2024 | 19.25 | 19.74 | 18.77 | 19.16 | 309.17 Thousand |
23 Oct, 2024 | 19.15 | 19.4 | 18.58 | 18.97 | 248.03 Thousand |
22 Oct, 2024 | 19.48 | 20.2 | 19.15 | 19.4 | 483.5 Thousand |
21 Oct, 2024 | 18.79 | 19.69 | 18.24 | 19.64 | 484.07 Thousand |
18 Oct, 2024 | 18.63 | 19.24 | 17.56 | 18.8 | 615.35 Thousand |
17 Oct, 2024 | 18.04 | 18.7 | 17.57 | 18.33 | 559.45 Thousand |
16 Oct, 2024 | 17.02 | 17.72 | 16.95 | 17.62 | 315.06 Thousand |
15 Oct, 2024 | 17.23 | 17.62 | 16.58 | 16.92 | 416.07 Thousand |
14 Oct, 2024 | 16.79 | 17.36 | 16.55 | 17.09 | 397.7 Thousand |
INSE
INSG
INSM
INMD
INNV
INO