USD 43.53
(-0.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Aug, 2025 | 43.67 | 44.89 | 43.14 | 43.53 | 2.54 Million |
07 Aug, 2025 | 44.0 | 44.52 | 42.13 | 42.83 | 2.09 Million |
06 Aug, 2025 | 43.63 | 44.16 | 41.91 | 43.58 | 1.69 Million |
05 Aug, 2025 | 44.92 | 46.15 | 43.18 | 44.48 | 1.99 Million |
04 Aug, 2025 | 44.19 | 44.9 | 41.15 | 44.84 | 7.46 Million |
01 Aug, 2025 | 45.52 | 49.65 | 44.0 | 44.96 | 7.51 Million |
31 Jul, 2025 | 50.23 | 55.55 | 50.15 | 54.9 | 6.58 Million |
30 Jul, 2025 | 47.59 | 49.75 | 47.51 | 48.49 | 2.09 Million |
29 Jul, 2025 | 49.45 | 50.6 | 46.8 | 47.24 | 1.92 Million |
28 Jul, 2025 | 50.0 | 50.6 | 48.2 | 49.45 | 1.21 Million |
INSE
INSG
INSM
INMD
INNV
INO