USD 54.9
(9.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jul, 2025 | 50.23 | 55.55 | 50.15 | 54.9 | 6.57 Million |
30 Jul, 2025 | 47.59 | 49.75 | 47.51 | 48.49 | 2.09 Million |
29 Jul, 2025 | 49.45 | 50.6 | 46.8 | 47.24 | 1.92 Million |
28 Jul, 2025 | 50.0 | 50.6 | 48.2 | 49.45 | 1.21 Million |
25 Jul, 2025 | 46.5 | 49.57 | 45.88 | 49.2 | 1.83 Million |
24 Jul, 2025 | 48.45 | 48.45 | 46.25 | 46.31 | 1.61 Million |
23 Jul, 2025 | 46.95 | 48.14 | 45.8 | 47.42 | 1.62 Million |
22 Jul, 2025 | 46.91 | 47.11 | 44.25 | 46.43 | 2.29 Million |
21 Jul, 2025 | 49.1 | 49.83 | 45.98 | 47.74 | 4.08 Million |
18 Jul, 2025 | 50.54 | 51.29 | 48.44 | 49.28 | 1.83 Million |
INSE
INSG
INSM
INMD
INNV
INO