USD 40.19
(-1.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jul, 2024 | 15.11 | 15.82 | 14.88 | 14.98 | 207.91 Thousand |
02 Jul, 2024 | 15.47 | 15.91 | 14.95 | 15.15 | 361.95 Thousand |
01 Jul, 2024 | 14.9 | 16.03 | 14.8 | 15.45 | 473.66 Thousand |
28 Jun, 2024 | 14.57 | 15.02 | 14.36 | 14.83 | 1.02 Million |
27 Jun, 2024 | 14.06 | 14.62 | 13.95 | 14.43 | 284.13 Thousand |
26 Jun, 2024 | 14.06 | 14.78 | 13.95 | 14.08 | 314.29 Thousand |
25 Jun, 2024 | 13.52 | 14.33 | 13.52 | 14.16 | 309.73 Thousand |
24 Jun, 2024 | 13.31 | 13.97 | 13.19 | 13.61 | 322.69 Thousand |
21 Jun, 2024 | 13.38 | 13.45 | 12.67 | 13.34 | 476.32 Thousand |
20 Jun, 2024 | 13.8 | 14.0 | 13.29 | 13.44 | 370.68 Thousand |
INSE
INSG
INSM
INMD
INNV
INO