Innodata Inc (INOD)
USD 43.58
(-0.11%)
USD 43.58
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 1993 | 6.63 | 7.0 | 6.37 | 6.5 | 343.14 Thousand |
| 25 Aug, 1993 | 6.5 | 6.75 | 6.37 | 6.37 | 335.16 Thousand |
| 24 Aug, 1993 | 6.5 | 7.0 | 6.5 | 6.87 | 361.62 Thousand |
| 23 Aug, 1993 | 6.5 | 7.25 | 6.5 | 6.75 | 197.4 Thousand |
| 20 Aug, 1993 | 6.5 | 7.25 | 6.5 | 6.5 | 397.32 Thousand |
| 19 Aug, 1993 | 7.25 | 7.25 | 6.5 | 7.25 | 126.42 Thousand |
| 18 Aug, 1993 | 6.37 | 7.25 | 6.37 | 7.25 | 240.24 Thousand |
| 17 Aug, 1993 | 6.75 | 7.25 | 5.5 | 7.25 | 492.24 Thousand |
| 16 Aug, 1993 | 7.5 | 7.5 | 6.75 | 6.75 | 193.2 Thousand |
| 13 Aug, 1993 | 7.75 | 7.75 | 6.75 | 6.75 | 200.76 Thousand |
INSE
INSG
INSM
INMD
INNV
INO