Inovalon Holdings, Inc. (INOV)

USD 31.1

(0.95%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 26.92 26.92 26.86 26.86 1545.00
08 Jan, 2024 26.98 26.98 26.98 26.98 1.00
05 Jan, 2024 26.85 26.85 26.85 26.85 -
04 Jan, 2024 26.81 26.81 26.81 26.81 -
03 Jan, 2024 26.82 26.82 26.78 26.78 325.00
02 Jan, 2024 26.85 26.93 26.84 26.88 2062.00
29 Dec, 2023 27.04 27.04 27.04 27.04 -
28 Dec, 2023 27.03 27.04 27.03 27.04 114.00
27 Dec, 2023 27.07 27.07 27.07 27.07 7.00
26 Dec, 2023 26.95 27.05 26.95 27.0 286.00