Inspired Entertainment Inc (INSE)
USD 9.29
(-1.69%)
USD 9.29
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2018 | 7.08 | 7.1 | 6.85 | 6.95 | 12.41 Thousand |
| 31 Aug, 2018 | 7.1 | 7.15 | 6.96 | 7.1 | 37.5 Thousand |
| 30 Aug, 2018 | 6.95 | 7.15 | 6.95 | 7.05 | 7817.00 |
| 29 Aug, 2018 | 7.35 | 7.4 | 7.0 | 7.05 | 12.04 Thousand |
| 28 Aug, 2018 | 7.0 | 7.45 | 7.0 | 7.05 | 7062.00 |
| 27 Aug, 2018 | 7.55 | 7.55 | 7.05 | 7.05 | 5790.00 |
| 24 Aug, 2018 | 7.95 | 7.95 | 7.1 | 7.1 | 23.32 Thousand |
| 23 Aug, 2018 | 7.15 | 7.46 | 7.1 | 7.15 | 12.32 Thousand |
| 22 Aug, 2018 | 7.15 | 7.4 | 7.15 | 7.25 | 2429.00 |
| 21 Aug, 2018 | 7.05 | 7.2 | 7.05 | 7.1 | 6496.00 |
INSG
INSM
INTA
INNV
INO
INOD