Inspired Entertainment, Inc. (INSE)
USD 7.54
(3.15%)
USD 7.54
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 8.7 | 8.82 | 8.69 | 8.69 | 423.00 |
| 02 Jul, 2025 | 8.39 | 8.49 | 8.33 | 8.42 | 2267.00 |
| 01 Jul, 2025 | 8.14 | 8.41 | 8.11 | 8.36 | 36.79 Thousand |
| 30 Jun, 2025 | 7.98 | 8.12 | 7.98 | 8.09 | 26.86 Thousand |
| 27 Jun, 2025 | 7.99 | 8.01 | 7.84 | 7.96 | 492.3 Thousand |
| 26 Jun, 2025 | 7.98 | 8.05 | 7.71 | 7.95 | 163.71 Thousand |
| 25 Jun, 2025 | 7.69 | 7.97 | 7.55 | 7.93 | 156.74 Thousand |
| 24 Jun, 2025 | 7.62 | 7.88 | 7.49 | 7.67 | 677.5 Thousand |
| 23 Jun, 2025 | 7.4 | 7.63 | 7.3 | 7.58 | 270.7 Thousand |
| 20 Jun, 2025 | 7.71 | 7.71 | 7.37 | 7.44 | 153.1 Thousand |
4980
WTTR
CAV
CRC
TMAS
BHEL