Inspired Entertainment Inc (INSE)
USD 8.46
(-0.59%)
USD 8.46
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 10.35 | 10.35 | 9.87 | 10.09 | 102.28 Thousand |
| 14 Nov, 2024 | 10.42 | 10.46 | 10.21 | 10.23 | 72.06 Thousand |
| 13 Nov, 2024 | 10.09 | 10.61 | 10.06 | 10.32 | 158.76 Thousand |
| 12 Nov, 2024 | 10.45 | 10.66 | 10.25 | 10.65 | 86.71 Thousand |
| 11 Nov, 2024 | 10.56 | 10.72 | 10.42 | 10.57 | 101.98 Thousand |
| 08 Nov, 2024 | 10.78 | 11.0 | 10.21 | 10.45 | 271.53 Thousand |
| 07 Nov, 2024 | 10.08 | 10.3 | 9.99 | 10.15 | 98.86 Thousand |
| 06 Nov, 2024 | 9.99 | 10.32 | 9.76 | 9.99 | 158.29 Thousand |
| 05 Nov, 2024 | 9.75 | 9.91 | 9.63 | 9.72 | 51.1 Thousand |
| 04 Nov, 2024 | 9.73 | 9.96 | 9.62 | 9.72 | 44.35 Thousand |
INSG
INSM
INTA
INNV
INO
INOD