Inspired Entertainment Inc (INSE)

USD 9.42

(-0.32%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2017 13.56 13.63 13.2 13.6 35.07 Thousand
18 Sep, 2017 13.05 13.65 13.05 13.4 28.03 Thousand
15 Sep, 2017 13.05 13.3 12.85 13.15 86.57 Thousand
14 Sep, 2017 12.75 13.05 12.6 13.0 10.33 Thousand
13 Sep, 2017 12.5 12.6 12.45 12.6 20.37 Thousand
12 Sep, 2017 12.7 12.7 12.4 12.45 11.2 Thousand
11 Sep, 2017 12.2 12.7 12.2 12.65 11.03 Thousand
08 Sep, 2017 11.95 12.55 11.95 12.2 15.24 Thousand
07 Sep, 2017 12.35 12.35 11.6 12.05 75.26 Thousand
06 Sep, 2017 12.2 12.7 12.2 12.35 22.72 Thousand