Inspired Entertainment Inc (INSE)

USD 9.4

(0.32%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2017 12.5 12.65 12.25 12.55 2762.00
06 Jul, 2017 12.9 12.9 12.65 12.65 5070.00
05 Jul, 2017 13.15 13.15 12.95 13.0 6094.00
03 Jul, 2017 12.9 13.45 12.8 13.15 3426.00
30 Jun, 2017 12.95 13.75 12.75 13.0 19.04 Thousand
29 Jun, 2017 12.2 13.3 12.05 13.1 43.3 Thousand
28 Jun, 2017 11.65 12.4 11.65 12.0 9510.00
27 Jun, 2017 12.4 12.4 11.5 11.95 13.94 Thousand
26 Jun, 2017 10.8 12.3 10.65 12.1 24.46 Thousand
23 Jun, 2017 11.65 11.75 10.45 10.9 344.2 Thousand