Inspired Entertainment Inc (INSE)
USD 8.62
(6.95%)
USD 8.62
(6.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 9.56 | 9.99 | 9.08 | 9.17 | 106.71 Thousand |
| 08 Oct, 2024 | 9.63 | 9.82 | 9.5 | 9.56 | 27.79 Thousand |
| 07 Oct, 2024 | 9.52 | 9.7 | 9.45 | 9.64 | 21.59 Thousand |
| 04 Oct, 2024 | 9.49 | 9.61 | 9.46 | 9.55 | 44.79 Thousand |
| 03 Oct, 2024 | 9.24 | 9.34 | 9.08 | 9.3 | 34.85 Thousand |
| 02 Oct, 2024 | 9.05 | 9.38 | 9.01 | 9.34 | 61.38 Thousand |
| 01 Oct, 2024 | 9.34 | 9.34 | 9.0 | 9.17 | 68.07 Thousand |
| 30 Sep, 2024 | 9.32 | 9.39 | 9.1 | 9.27 | 41.97 Thousand |
| 27 Sep, 2024 | 9.25 | 9.64 | 9.02 | 9.26 | 136.83 Thousand |
| 26 Sep, 2024 | 9.53 | 9.61 | 9.23 | 9.26 | 40.85 Thousand |
INSG
INSM
INTA
INNV
INO
INOD