Inspired Entertainment Inc (INSE)

USD 8.32

(-0.36%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2015 9.64 9.64 9.64 9.64 400.00
23 Jun, 2015 9.65 9.67 9.65 9.67 2300.00
22 Jun, 2015 9.66 9.66 9.66 9.66 24.9 Thousand
19 Jun, 2015 9.66 9.67 9.66 9.67 521.00
16 Jun, 2015 9.64 9.67 9.64 9.67 178.7 Thousand
15 Jun, 2015 9.64 9.64 9.62 9.63 16.47 Thousand
09 Jun, 2015 9.65 9.68 9.65 9.68 2100.00
05 Jun, 2015 9.63 9.63 9.63 9.63 300.00
04 Jun, 2015 9.68 9.68 9.68 9.68 371.00
03 Jun, 2015 9.62 9.65 9.62 9.63 34.82 Thousand