Insmed Inc (INSM)
USD 206.78
(0.09%)
USD 206.78
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 1991 | 7.25 | 8.0 | 7.25 | 7.25 | 32.4 Thousand |
| 27 Feb, 1991 | 7.5 | 8.25 | 7.5 | 7.5 | 52.7 Thousand |
| 26 Feb, 1991 | 8.0 | 8.5 | 7.0 | 8.0 | 92.6 Thousand |
| 25 Feb, 1991 | 7.75 | 7.75 | 7.0 | 7.75 | 60.7 Thousand |
| 22 Feb, 1991 | 7.5 | 7.75 | 7.0 | 7.5 | 74.5 Thousand |
| 21 Feb, 1991 | 7.5 | 8.0 | 7.0 | 7.5 | 42.2 Thousand |
| 20 Feb, 1991 | 7.5 | 8.0 | 7.25 | 7.5 | 12.4 Thousand |
| 19 Feb, 1991 | 7.5 | 8.75 | 7.5 | 7.5 | 57.3 Thousand |
| 15 Feb, 1991 | 8.25 | 8.75 | 8.0 | 8.25 | 54.4 Thousand |
INTA
INTC
INTG
INOD
INSE
INSG