Insmed Inc (INSM)

USD 206.78

(0.09%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 206.6 207.61 203.33 206.78 2.54 Million
02 Dec, 2025 212.08 212.75 206.1 206.6 1.38 Million
01 Dec, 2025 206.8 212.58 205.0 211.41 1.86 Million
28 Nov, 2025 206.22 208.05 202.88 207.77 1.05 Million
26 Nov, 2025 208.49 209.0 202.27 204.51 2.04 Million
25 Nov, 2025 206.93 209.77 205.23 209.02 2.19 Million
24 Nov, 2025 202.43 208.72 199.52 206.93 15.7 Million
21 Nov, 2025 199.1 201.44 194.65 198.76 2.62 Million
20 Nov, 2025 204.35 208.0 199.0 199.64 2.33 Million
19 Nov, 2025 201.08 205.11 200.19 203.56 1.58 Million