Insmed Incorporated (INSM)

USD 72.3

(-0.47%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 102.13 102.15 101.04 101.57 242.66 Thousand
20 Jun, 2025 100.27 102.81 99.02 102.68 4.66 Million
18 Jun, 2025 101.15 101.41 98.46 99.46 2.26 Million
17 Jun, 2025 100.59 102.0 99.92 100.28 2.68 Million
16 Jun, 2025 99.06 101.7 97.79 101.59 4.47 Million
13 Jun, 2025 96.46 99.65 96.01 98.73 5.32 Million
12 Jun, 2025 96.7 100.0 96.39 96.88 7.29 Million
11 Jun, 2025 92.0 98.95 90.86 97.98 12.74 Million
10 Jun, 2025 88.64 91.86 86.0 90.93 15.71 Million
09 Jun, 2025 73.97 74.32 70.57 70.68 1.92 Million