Intapp Inc (INTA)

USD 45.99

(-1.05%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 21.52 21.93 20.59 21.07 112.3 Thousand
24 Mar, 2022 22.04 22.04 21.02 21.59 127.5 Thousand
23 Mar, 2022 22.72 23.03 21.76 21.77 172.7 Thousand
22 Mar, 2022 22.62 23.88 22.47 23.07 422.5 Thousand
21 Mar, 2022 24.45 24.63 21.36 22.44 535 Thousand
18 Mar, 2022 24.73 25.17 24.13 24.2 714.3 Thousand
17 Mar, 2022 23.69 24.84 23.69 24.49 225.6 Thousand
16 Mar, 2022 23.26 24.64 23.0 23.9 214.9 Thousand
15 Mar, 2022 22.39 23.48 22.33 23.0 201.9 Thousand
14 Mar, 2022 23.15 23.26 21.76 22.18 305.2 Thousand