Intapp Inc (INTA)

USD 41.47

(-1.54%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2025 42.12 42.5 41.44 41.47 1.29 Million
13 Aug, 2025 44.38 44.71 39.57 42.65 5.12 Million
12 Aug, 2025 35.89 37.11 35.51 36.92 1.95 Million
11 Aug, 2025 36.88 37.39 35.52 35.64 1.99 Million
08 Aug, 2025 37.61 39.2 36.73 36.94 1.64 Million
07 Aug, 2025 40.6 40.6 36.97 37.36 1.38 Million
06 Aug, 2025 40.62 40.99 39.63 40.01 527.61 Thousand
05 Aug, 2025 40.78 41.01 40.06 40.5 871.92 Thousand
04 Aug, 2025 39.51 40.63 39.33 40.44 624.55 Thousand
01 Aug, 2025 39.29 39.5 38.35 39.03 786.1 Thousand