Intapp, Inc. (INTA)

USD 58.17

(4.92%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 53.01 53.3 52.42 52.75 33.52 Thousand
23 Jun, 2025 52.47 52.71 51.5 52.64 24.88 Thousand
20 Jun, 2025 53.78 54.5 51.86 52.76 945.1 Thousand
18 Jun, 2025 53.99 54.3 53.16 53.41 371.08 Thousand
17 Jun, 2025 53.9 54.86 53.71 53.99 491.3 Thousand
16 Jun, 2025 54.16 55.12 53.75 54.51 406.2 Thousand
13 Jun, 2025 54.81 55.38 53.31 53.47 437.11 Thousand
12 Jun, 2025 56.33 57.07 55.51 55.82 411.6 Thousand
11 Jun, 2025 57.45 58.15 56.47 56.71 677.54 Thousand
10 Jun, 2025 58.37 58.63 57.35 57.41 966 Thousand