Intapp, Inc. (INTA)

USD 58.17

(4.92%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 62.06 64.68 60.63 63.24 687.7 Thousand
03 Mar, 2025 66.39 67.01 62.87 63.43 599.89 Thousand
28 Feb, 2025 63.46 66.08 62.98 65.96 547.34 Thousand
27 Feb, 2025 67.08 67.76 64.23 64.58 458.76 Thousand
26 Feb, 2025 65.49 66.85 65.4 66.1 454.34 Thousand
25 Feb, 2025 65.32 65.97 63.77 65.3 734.02 Thousand
24 Feb, 2025 65.76 66.72 61.8 65.9 731.8 Thousand
21 Feb, 2025 69.35 69.81 65.56 66.11 1.29 Million
20 Feb, 2025 72.39 72.72 67.09 69.36 904.73 Thousand
19 Feb, 2025 72.52 74.0 71.99 72.84 550.3 Thousand