Intapp Inc (INTA)

USD 47.42

(4.8%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2022 18.64 19.99 18.32 18.66 123 Thousand
24 Jan, 2022 18.1 19.4 17.07 19.1 152.1 Thousand
21 Jan, 2022 19.74 20.24 18.28 18.69 152.6 Thousand
20 Jan, 2022 20.51 21.67 20.01 20.06 98 Thousand
19 Jan, 2022 20.58 21.0 20.09 20.25 75.1 Thousand
18 Jan, 2022 21.69 21.91 20.33 20.41 87.5 Thousand
14 Jan, 2022 21.45 22.35 21.18 21.91 161.8 Thousand
13 Jan, 2022 23.6 23.69 21.52 21.78 149.8 Thousand
12 Jan, 2022 24.0 24.25 23.11 23.6 150.8 Thousand
11 Jan, 2022 22.65 23.83 22.25 23.64 56.5 Thousand