Intel Corporation (INTC)

USD 24.49

(-0.45%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1985 17.33 17.33 17.0 17.33 12.72 Million
30 Sep, 1985 17.17 17.67 17.0 17.17 20.19 Million
26 Sep, 1985 17.17 17.33 16.83 17.17 26.14 Million
25 Sep, 1985 16.83 17.33 16.83 16.83 13.43 Million
24 Sep, 1985 17.5 18.0 17.33 17.5 13.18 Million
23 Sep, 1985 17.83 18.17 17.5 17.83 26.86 Million
20 Sep, 1985 17.5 17.83 17.5 17.5 24.06 Million
19 Sep, 1985 17.5 17.83 17.33 17.5 47.99 Million
18 Sep, 1985 17.0 17.17 16.33 17.0 40.74 Million
17 Sep, 1985 16.42 16.83 16.33 16.42 16.11 Million