Intel Corporation (INTC)

USD 24.35

(-1.66%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 1984 18.83 19.5 18.5 18.83 15.82 Million
07 Nov, 1984 19.33 19.83 19.0 19.33 38.87 Million
06 Nov, 1984 19.67 19.83 18.17 19.67 38.6 Million
05 Nov, 1984 18.33 18.33 17.83 18.33 30.79 Million