Intel Corporation (INTC)

USD 24.93

(-0.12%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 44.68 44.68 42.53 42.98 62.8 Million
21 Feb, 2024 44.48 44.69 43.08 43.47 57.71 Million
20 Feb, 2024 44.26 45.17 43.42 44.52 61.51 Million
16 Feb, 2024 44.03 44.22 43.12 43.51 29.97 Million
15 Feb, 2024 44.76 45.27 44.02 44.05 44.02 Million
14 Feb, 2024 43.82 44.29 43.39 44.19 36.18 Million
13 Feb, 2024 43.0 43.63 42.76 43.16 36.62 Million
12 Feb, 2024 43.39 45.04 43.32 44.03 51.1 Million
09 Feb, 2024 42.55 43.52 42.4 43.31 51.19 Million
08 Feb, 2024 42.72 42.97 42.33 42.5 33.2 Million