Intel Corporation (INTC)

USD 24.49

(-0.45%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2023 28.36 28.88 28.16 28.85 23.38 Million
14 Feb, 2023 28.38 28.72 27.99 28.64 27.92 Million
13 Feb, 2023 27.87 28.55 27.72 28.55 32.34 Million
10 Feb, 2023 27.63 27.99 27.34 27.8 31.23 Million
09 Feb, 2023 28.68 28.82 27.57 27.73 43.9 Million
08 Feb, 2023 28.95 29.12 28.21 28.24 36.47 Million
07 Feb, 2023 28.65 29.27 28.43 29.05 50.78 Million
06 Feb, 2023 29.55 29.65 28.61 28.69 48.72 Million
03 Feb, 2023 29.62 31.17 29.53 30.32 57.6 Million
02 Feb, 2023 29.25 30.3 28.8 30.19 62.23 Million