Intel Corporation (INTC)

USD 24.49

(-0.45%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2023 27.05 27.07 26.37 26.73 31.3 Million
30 Dec, 2022 25.9 26.46 25.8 26.43 31.03 Million
29 Dec, 2022 25.77 26.29 25.75 26.21 30.94 Million
28 Dec, 2022 25.84 26.12 25.5 25.54 26.17 Million
27 Dec, 2022 25.85 26.1 25.65 25.94 29.54 Million
23 Dec, 2022 25.92 26.19 25.68 26.09 23.6 Million
22 Dec, 2022 26.45 26.45 25.35 25.97 47.47 Million
21 Dec, 2022 26.59 26.97 26.58 26.83 28.1 Million
20 Dec, 2022 26.54 26.87 26.42 26.44 31.86 Million
19 Dec, 2022 26.9 26.97 26.5 26.79 37.66 Million