Intel Corporation (INTC)

USD 24.44

(-0.37%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 1986 14.83 14.83 14.17 14.83 27.72 Million
24 Nov, 1986 14.33 14.33 13.83 14.33 49.89 Million
21 Nov, 1986 14.0 14.0 13.33 14.0 29.04 Million
20 Nov, 1986 13.67 13.83 13.33 13.67 12.21 Million
19 Nov, 1986 13.33 13.67 13.17 13.33 27.58 Million
18 Nov, 1986 13.33 13.83 13.17 13.33 16.26 Million
17 Nov, 1986 13.67 13.83 13.0 13.67 16.64 Million
14 Nov, 1986 13.5 13.67 13.33 13.5 8.56 Million
13 Nov, 1986 13.33 13.83 13.33 13.33 13.25 Million
12 Nov, 1986 13.5 13.83 13.5 13.5 11.34 Million