Intel Corporation (INTC)

USD 24.44

(-0.37%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1986 13.0 13.17 12.67 13.0 22.62 Million
29 Sep, 1986 12.83 13.0 12.5 12.83 33.53 Million
26 Sep, 1986 13.0 13.17 12.5 13.0 32.93 Million
25 Sep, 1986 12.83 13.33 12.5 12.83 28.91 Million
24 Sep, 1986 13.33 14.0 13.0 13.33 44.06 Million
23 Sep, 1986 13.75 14.67 13.5 13.75 52.83 Million
22 Sep, 1986 14.0 14.17 13.33 14.0 12.03 Million
19 Sep, 1986 13.67 14.17 13.33 13.67 25.76 Million
18 Sep, 1986 14.17 14.5 13.5 14.17 28.04 Million
17 Sep, 1986 13.67 13.83 13.0 13.67 18.73 Million