Intel Corporation (INTC)

USD 24.44

(-0.37%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1986 12.0 12.17 11.5 12.0 28.39 Million
01 Aug, 1986 12.17 12.67 12.0 12.17 40.63 Million
31 Jul, 1986 12.17 13.33 12.17 12.17 51.59 Million
30 Jul, 1986 12.83 12.83 12.17 12.83 37.37 Million
29 Jul, 1986 12.5 12.67 12.33 12.5 17.75 Million
28 Jul, 1986 12.67 13.33 12.5 12.67 26.72 Million
25 Jul, 1986 13.17 13.17 12.17 13.17 24.91 Million
24 Jul, 1986 12.33 12.33 11.83 12.33 54.64 Million
23 Jul, 1986 12.0 12.5 12.0 12.0 49.23 Million
22 Jul, 1986 12.17 12.17 11.5 12.17 21.85 Million