Intel Corporation (INTC)

USD 24.44

(-0.37%)

Historical Prices

Date Open High Low Close Volume
08 May, 1986 19.08 19.33 18.67 19.08 16.15 Million
07 May, 1986 19.0 19.33 18.75 19.0 13.19 Million
06 May, 1986 19.33 19.33 18.67 19.33 21.6 Million
05 May, 1986 18.67 19.0 18.5 18.67 15.3 Million
02 May, 1986 18.67 19.33 18.5 18.67 25.67 Million
01 May, 1986 19.17 19.17 18.67 19.17 16.64 Million
30 Apr, 1986 19.0 20.0 19.0 19.0 34.89 Million
29 Apr, 1986 19.83 20.67 19.5 19.83 51.9 Million
28 Apr, 1986 20.5 20.83 20.0 20.5 27.26 Million
25 Apr, 1986 20.67 20.83 19.67 20.67 77.63 Million