The InterGroup Corporation (INTG)

USD 13.15

(-1.87%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 27.11 27.11 27.11 27.11 500.00
31 Oct, 2023 27.0 28.1 27.0 27.11 3362.00
30 Oct, 2023 28.32 28.32 27.26 27.65 3544.00
27 Oct, 2023 29.0 29.0 28.0 28.0 787.00
26 Oct, 2023 30.0 30.03 28.75 29.0 2982.00
25 Oct, 2023 29.0 30.0 28.8 30.0 1374.00
24 Oct, 2023 27.5 28.97 27.0 28.97 3133.00
23 Oct, 2023 28.25 28.8 27.5 27.5 7002.00
20 Oct, 2023 30.39 31.0 29.21 29.24 5073.00
19 Oct, 2023 31.03 31.03 30.75 30.95 3007.00