The Intergroup Corporation (INTG)

USD 11.24

(-5.07%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 11.84 11.84 11.24 11.24 1612.00
17 Jul, 2025 11.98 12.95 10.81 10.9 7715.00
16 Jul, 2025 14.0 14.0 11.1 11.1 6712.00
15 Jul, 2025 12.78 13.34 12.78 13.04 2778.00
14 Jul, 2025 12.0 14.0 12.0 13.1 9136.00
11 Jul, 2025 12.0 12.0 11.96 11.96 507.00
10 Jul, 2025 12.42 13.27 11.77 11.77 4003.00
09 Jul, 2025 12.25 12.25 12.25 12.25 174.00
08 Jul, 2025 12.09 12.25 12.09 12.25 508.00
07 Jul, 2025 11.87 12.27 11.87 12.27 721.00