The Intergroup Corporation (INTG)

USD 13.88

(5.95%)

Historical Prices

Date Open High Low Close Volume
16 May, 1984 10.0 10.25 10.0 10.0 900.00
14 May, 1984 9.75 10.25 9.75 9.75 300.00
10 May, 1984 9.75 10.5 9.75 9.75 200.00
09 May, 1984 9.75 10.5 9.75 9.75 1200.00
03 May, 1984 9.75 10.25 9.75 9.75 300.00
01 May, 1984 9.75 11.0 9.75 9.75 300.00
30 Apr, 1984 10.0 11.0 10.0 10.0 100.00
25 Apr, 1984 9.75 11.0 9.75 9.75 80.00
23 Apr, 1984 9.5 11.0 9.5 9.5 1100.00
19 Apr, 1984 9.75 10.5 9.75 9.75 2100.00