The Intergroup Corporation (INTG)

USD 10.7

(-0.93%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 13.14 13.14 12.88 12.88 801.00
26 Mar, 2025 13.28 13.28 12.3 12.64 8841.00
25 Mar, 2025 12.53 13.38 12.53 12.8 2430.00
24 Mar, 2025 12.68 13.23 12.5 12.68 3275.00
21 Mar, 2025 12.3 12.36 12.3 12.36 1304.00
20 Mar, 2025 12.29 12.31 11.99 12.2 2270.00
19 Mar, 2025 12.27 12.68 12.11 12.29 3256.00
18 Mar, 2025 12.57 12.57 12.57 12.57 424.00
17 Mar, 2025 12.04 12.45 12.04 12.35 1500.00
14 Mar, 2025 12.13 12.58 11.93 12.47 839.00