Inter & Co. Inc. Class A Common Shares (INTR)
USD 8.2
(1.61%)
USD 8.2
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 5.38 | 5.56 | 5.34 | 5.51 | 2.27 Million |
| 07 Feb, 2025 | 5.53 | 5.53 | 5.25 | 5.32 | 3.25 Million |
| 06 Feb, 2025 | 5.28 | 5.58 | 5.23 | 5.56 | 3.46 Million |
| 05 Feb, 2025 | 5.19 | 5.35 | 5.11 | 5.28 | 1.92 Million |
| 04 Feb, 2025 | 5.18 | 5.32 | 5.15 | 5.24 | 2.11 Million |
| 03 Feb, 2025 | 5.1 | 5.26 | 5.06 | 5.23 | 1.99 Million |
| 31 Jan, 2025 | 5.3 | 5.34 | 5.21 | 5.23 | 1.53 Million |
| 30 Jan, 2025 | 5.09 | 5.37 | 5.09 | 5.26 | 1.95 Million |
| 29 Jan, 2025 | 5.06 | 5.13 | 5.04 | 5.06 | 1.36 Million |
| 28 Jan, 2025 | 4.96 | 5.11 | 4.89 | 5.09 | 2.3 Million |
INTS
INTU
INTZ
INTC
INTG
INTJ